Energizer - Részvényárfolyam

Részvényárfolyam
29.75
Napi Változás
0.46 1.57%
Havi
6.71%
Évi
-16.46%
Q2 Előrejelzés
28.35
Ár Chg Nap Év Dátum
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
Flowers Foods 25.42 0.29 1.15% -11.52% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Haleon 328.00 -0.20 -0.06% -3.49% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Scotts Miracle-Gro 68.23 1.69 2.54% -4.53% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
WD-40 233.27 -1.90 -0.81% 17.27% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09